芝加哥CBOT

名称最新价涨跌涨跌幅最高最低昨收更新时间
美豆油0132.95-0.48-1.44%33.6132.9133.4301-18 23:43
美豆油0333.06-0.50-1.49%33.7233.0533.5601-18 23:43
美豆油0533.19-0.45-1.34%33.7933.1433.6401-18 23:43
美豆油0733.27-0.44-1.31%33.8533.2133.7101-18 23:43
美豆油1232.82-0.47-1.41%33.4832.7733.2901-18 23:43
美小麦03559.50-2.25-0.40%564.25555.25561.7501-18 23:43
美小麦05564.50-1.50-0.27%568.25559.50566.0001-18 23:43
美玉米03367.502.750.75%369.75364.50364.7501-18 23:43
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时