芝加哥CBOT

名称最新价涨跌涨跌幅最高最低昨收更新时间
美豆油0143.95-0.44-0.99%44.5543.6544.3912-25 10:54
美豆油0343.23-0.61-1.39%44.1843.0943.8412-25 10:54
美豆油0542.60-0.58-1.34%43.5142.4643.1812-25 10:54
美豆油0742.16-0.56-1.31%43.0042.0142.7212-25 10:54
美豆油1239.61-0.40-1.00%40.2439.4640.0112-25 10:54
美小麦03638.75-8.75-1.35%648.25638.00647.5012-25 10:54
美小麦05641.25-6.75-1.04%649.00639.25648.0012-25 10:54
美玉米03487.75-7.25-1.46%496.00487.25495.0012-25 10:54
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时