纽约金属

名称最新价涨跌涨跌幅最高最低昨收更新时间
美国精铜连续3.6040-0.0606-1.6537%3.68403.58653.664601:08:31
纽约白银连续24.805-0.997-3.864%25.86524.61025.80201:08:31
纽约黄金连续1830.60-20.80-1.12%1856.601822.101851.4001:08:31
纽约白银1225.110-0.983-3.768%25.75025.11026.09301:08:31
纽约白银1123.3300.0380.163%23.33023.33023.29206:22:30
纽约白银1024.320-0.056-0.230%24.37024.32024.37605:13:33
纽约白银0925.025-0.972-3.739%25.69024.84025.99701:08:31
纽约白银0827.020-0.410-1.495%27.16526.81027.43005:22:09
纽约白银0724.945-0.985-3.799%25.73024.76525.93001:08:31
纽约白银0617.7750.1170.663%17.80517.75517.65805:15:46
纽约白银0524.865-0.996-3.852%25.91024.67025.86101:08:31
纽约白银0414.995-0.206-1.356%15.01014.99515.20105:21:40
纽约白银0324.805-0.997-3.864%25.86524.61025.80201:08:31
纽约白银0224.750-1.025-3.977%25.72524.63525.77501:08:31
纽约白银0125.470-0.276-1.072%25.47025.43025.74601:08:31
纽约黄金121843.10-23.40-1.25%1870.501840.001866.5001:08:29
纽约黄金111803.80-1.00-0.06%1803.801801.401804.8006:22:30
纽约黄金101842.40-21.30-1.14%1844.201835.901863.7001:08:31
纽约黄金091856.30-12.00-0.64%1856.301856.301868.3005:23:26
纽约黄金081840.10-20.90-1.12%1863.401832.301861.0001:08:31
纽约黄金071952.607.900.41%1953.201952.601944.7005:14:34
纽约黄金061837.40-21.10-1.14%1863.301829.001858.5001:08:31
纽约黄金051692.80-12.00-0.70%1692.801685.601704.8005:09:10
纽约黄金041834.60-20.80-1.12%1860.201826.101855.4001:08:31
纽约黄金031831.70-21.60-1.17%1856.601825.301853.3001:08:29
纽约黄金021830.60-20.80-1.12%1856.601822.101851.4001:08:31
纽约黄金011850.70-2.90-0.16%1850.701836.701853.6006:12:50
美国精铜123.6045-0.0571-1.5594%3.67503.59003.661601:08:31
美国精铜113.6100-0.0731-1.9847%3.69503.61003.683106:11:35
美国精铜103.5695-0.1161-3.1501%3.56953.56553.685606:11:35
美国精铜093.6120-0.0546-1.4891%3.67703.59253.666601:08:31
美国精铜083.6135-0.0556-1.5154%3.63003.61353.669101:06:41
美国精铜073.6125-0.0561-1.5292%3.68503.59153.668601:08:31
美国精铜063.6120-0.0571-1.5562%3.64053.59903.669101:08:14
美国精铜053.6080-0.0601-1.6385%3.68603.59003.668101:08:31
美国精铜043.6110-0.0566-1.5432%3.67653.59303.667601:08:31
美国精铜033.6040-0.0606-1.6537%3.68403.58653.664601:08:31
美国精铜023.6040-0.0611-1.6671%3.65003.59353.665101:08:31
美国精铜013.6000-0.0681-1.8565%3.63153.59653.668101:08:31
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时