纽约金属

名称最新价涨跌涨跌幅最高最低昨收更新时间
美国精铜连续302.400.350.12%303.60302.25302.0501-17 04:05
纽约白银连续27.5850.1900.694%27.74527.50027.39501-17 04:05
纽约黄金连续1947.502.800.14%1952.301946.001944.7001-17 04:05
纽约白银1227.5850.1900.694%27.74527.50027.39501-17 04:05
纽约白银1127.570-1.005-3.517%28.30027.41028.57501-17 00:13
纽约白银1027.5550.2700.990%27.58027.55527.28501-17 04:05
纽约白银0927.4800.2310.848%27.55527.48027.24901-17 04:05
纽约白银0827.020-0.410-1.495%27.16526.81027.43001-11 00:04
纽约白银0728.0550.1840.660%28.12528.04527.87101-17 04:05
纽约白银0617.7750.1170.663%17.80517.75517.65812-28 17:01
纽约白银0527.740-1.165-4.030%28.50527.65028.90501-17 00:13
纽约白银0414.995-0.206-1.356%15.01014.99515.20112-20 10:10
纽约白银0327.7350.1700.617%27.91027.70027.56501-17 04:05
纽约白银0218.6900.1690.912%18.69018.69018.52101-24 21:17
纽约白银0127.360-1.355-4.719%28.33027.36028.71501-17 00:13
纽约黄金121947.502.800.14%1952.301946.001944.7001-17 04:05
纽约黄金111940.40-34.40-1.74%1966.301940.401974.8001-17 00:13
纽约黄金101939.702.800.14%1944.701938.401936.9001-17 04:05
纽约黄金091937.302.900.15%1938.001937.101934.4001-17 04:05
纽约黄金081969.605.100.26%1970.001968.401964.5001-17 04:05
纽约黄金071952.607.900.41%1953.201952.601944.7012-12 23:57
纽约黄金061964.202.700.14%1967.501964.201961.5001-17 04:05
纽约黄金051692.80-12.00-0.70%1692.801685.601704.8001-18 09:57
纽约黄金041961.904.200.21%1964.301961.901957.7001-17 04:05
纽约黄金031660.5028.201.73%1660.501660.501632.3001-06 03:12
纽约黄金021955.502.900.15%1959.801954.201952.6001-17 04:05
纽约黄金011576.40-0.40-0.03%1576.401576.401576.8012-28 21:16
美国精铜12302.400.350.12%303.60302.25302.0501-17 04:05
美国精铜11302.450.200.07%302.45302.45302.2501-17 00:42
美国精铜10301.750.250.08%301.75301.75301.5001-17 00:42
美国精铜09305.05-0.45-0.15%305.05305.05305.5001-17 04:05
美国精铜08304.90-0.55-0.18%304.90304.90305.4501-17 00:42
美国精铜07304.70-0.55-0.18%304.70304.70305.2501-17 00:42
美国精铜06304.60-0.55-0.18%304.60304.60305.1501-17 00:42
美国精铜05305.100.250.08%305.10305.10304.8501-17 00:42
美国精铜04304.10-0.65-0.21%304.10304.10304.7501-17 00:42
美国精铜03304.500.150.05%304.50304.50304.3501-17 00:42
美国精铜02303.35-0.70-0.23%303.35303.35304.0501-17 04:05
美国精铜01303.00-0.50-0.16%303.00303.00303.5001-17 00:42
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时