全球股指

名称最新价涨跌涨跌幅最高最低昨收更新时间
上证指数3598.65-9.69-0.27%3622.353575.593608.3415:13:39
深证成指15365.43-94.60-0.61%15597.9715240.9015460.0315:00:03
日经22528456.59292.251.04%28503.4328133.5928164.3423:10:21
恒生指数28235.60162.700.58%28414.5428136.6428072.9023:10:21
德国DAX3013939.7114.650.11%13978.4313868.8313925.0600:35:30
法国CAC405662.6711.700.21%5679.075643.755650.9700:50:30
英国FTSE1006745.52-8.59-0.13%6772.576736.016754.1100:35:30
道琼斯工业指数31060.47-8.22-0.03%31153.3730992.0531068.6905:22:46
纳斯达克指数13128.9556.520.43%13171.1413051.0713072.4306:16:01
标普5003809.848.650.23%3820.963791.503801.1905:22:46
新加坡海峡指数2977.510.340.01%2994.792977.512977.1717:35:00
台湾加权指数15769.98269.281.74%15778.5215550.1615500.7023:10:21
澳洲综合6686.607.500.11%6691.606657.106679.1023:10:21
商品指数(CRB)175.190.750.43%176.50174.82174.4405:22:46
泰股综合1547.317.460.48%1561.661542.421539.8517:54:41
印度指数49492.32-24.79-0.05%49795.1949073.8549517.1123:10:21
南韩综合3148.2922.340.71%3164.373109.633125.9514:30:40
马来西亚综合股指1636.6924.651.53%1637.311617.681612.0417:00:00
意大利MIB22743.6597.580.43%22811.9522574.1022646.0700:50:59
斯托克503497.630.900.03%3505.793492.183496.7300:05:02
斯托克600386.850.150.04%387.73386.39386.7000:05:02
(美国)DJ Composite10281.378.970.09%10313.1710247.9210272.4006:06:31
(加拿大)S&P/TSX 601067.15-2.83-0.26%1070.951064.771069.9806:09:14
(哥伦比亚)COLCAP1456.03-5.70-0.39%1462.411453.541461.7305:19:26
(巴西)IBOVESPA121933.10-2064.90-1.67%124031.70121015.60123998.0005:32:59
日月光半3808.430-7.270-0.191%3823.7803805.5103815.70000:50:30
加拿大SP/TSX17934.74-51.06-0.28%18009.9817897.1717985.8006:04:16
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时