全球股指

名称最新价涨跌涨跌幅最高最低昨收更新时间
上证指数3292.59-62.78-1.87%3368.243285.633355.3701-21 10:01
深证成指13284.03-372.62-2.73%13714.3213232.2413656.6601-21 09:42
日经22523089.95-115.48-0.50%23218.2223086.8923205.4301-21 15:47
恒生指数24589.65-33.18-0.13%24908.2924475.6124622.8301-21 15:47
德国DAX3013100.28257.622.01%13117.6112920.9212842.6601-21 18:18
法国CAC405053.7288.651.79%5064.644979.874965.0701-21 18:33
英国FTSE1005937.40138.322.39%5946.935798.475799.0801-21 18:18
道琼斯工业指数28133.31-159.42-0.56%28539.7527664.6828292.7301-21 04:23
纳斯达克指数11313.13-144.97-1.27%11531.1810875.8711458.1001-19 00:13
标普5003426.96-28.10-0.81%3479.153349.633455.0601-21 04:23
新加坡海峡指数2511.211.570.06%2519.212502.202509.6401-21 12:02
台湾加权指数12601.40-36.55-0.29%12725.0512575.3612637.9501-21 15:47
澳洲综合5944.8019.300.33%5958.905869.905925.5001-21 15:47
商品指数(CRB)149.69-0.51-0.34%151.29148.68150.2001-21 01:49
泰股综合1311.95-3.93-0.30%1322.661308.841315.8801-17 12:35
印度指数38417.2360.050.16%38519.9238060.7438357.1801-21 15:47
南韩综合2384.2215.970.67%2387.492362.422368.2501-21 09:15
马来西亚综合股指1516.380.520.03%1520.891507.571515.8601-21 11:48
意大利MIB19738.01346.761.79%19756.8919480.1119391.2501-21 18:33
斯托克503497.630.900.03%3505.793492.183496.7312-27 11:10
斯托克600386.850.150.04%387.73386.39386.7012-27 11:10
(美国)DJ Composite9238.33-26.95-0.29%9346.279094.339265.2801-18 23:59
(加拿大)S&P/TSX 60972.50-14.57-1.48%991.00965.52987.0701-19 00:19
(哥伦比亚)COLCAP1240.380.140.01%1245.171237.521240.2401-21 21:45
(巴西)IBOVESPA101241.80520.400.52%101581.8098960.50100721.4001-18 23:05
日月光半3326.26072.1202.216%3330.7803254.1403254.14001-21 18:23
加拿大SP/TSX16218.01-230.89-1.40%16507.2016086.2416448.9001-18 23:14
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时