上海国际能源

名称最新价涨跌涨跌幅最高最低昨收更新时间
原油连续337.104.401.32%344.80333.50332.7012-26 18:04
sc2101281.63.31.2%281.6278.1278.312-26 18:03
sc2102337.14.41.3%344.8333.5332.712-26 18:04
sc2103343.53.61.1%352.0340.1339.912-26 18:04
sc2104347.03.81.1%353.8343.7343.212-26 18:04
sc2105346.53.41.0%352.6344.2343.112-26 18:04
sc2106346.33.41.0%351.8344.1342.912-26 18:04
sc2107347.53.41.0%353.0345.2344.112-26 18:04
sc2108347.62.20.6%358.9345.7345.412-26 18:04
sc2109349.01.90.5%356.3346.6347.112-26 18:04
sc2110347.32.30.7%347.6345.3345.012-26 18:03
sc2111356.12.90.8%356.8344.0353.212-26 18:03
sc2112352.10.20.1%358.0352.1351.912-26 18:04
sc2203357.3-0.7-0.2%363.5357.3358.012-26 18:04
sc2206365.02.50.7%365.1365.0362.512-26 18:04
sc2209368.0-7.0-1.9%368.0368.0375.012-26 18:03
sc2212375.0-0.5-0.1%375.0375.0375.512-26 18:03
sc2303378.1-2.3-0.6%378.7378.1380.412-26 18:03
sc2306382.00.00.0%382.0382.0382.012-26 18:03
sc2309403.33.50.9%403.3403.3399.812-26 18:03
sc2312393.0-1.7-0.4%393.0393.0394.712-26 18:03
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时