上海国际能源

名称最新价涨跌涨跌幅最高最低昨收更新时间
原油连续298.004.401.50%299.90293.60293.6001-14 10:11
sc1809373.00.70.2%374.3373.0372.301-14 10:11
sc1810298.04.41.5%299.9293.6293.601-14 10:11
sc1811312.04.91.6%313.3307.3307.101-14 10:11
sc1812381.84.31.1%381.8381.8377.501-14 09:42
sc1901470.0-0.6-0.1%470.0465.0470.601-25 16:59
sc1902337.53.41.0%338.5333.9334.101-14 10:11
sc1903386.1-2.8-0.7%391.9386.1388.901-01 09:42
sc1906401.0-4.3-1.1%405.0400.0405.301-14 10:11
sc1909417.04.51.1%417.0406.1412.501-01 09:42
sc1912413.63.60.9%413.6413.6410.001-14 09:42
sc2003424.61.10.3%424.6424.6423.501-14 09:42
sc2006428.05.01.2%428.0428.0423.001-14 09:42
sc2009288.75.21.8%289.0281.1283.501-14 10:11
sc2012322.74.11.3%324.4319.0318.601-14 10:11
sc2103343.23.61.1%343.7339.0339.601-14 10:11
sc1804348.16.21.8%348.6346.9341.901-14 09:42
sc1805345.2-7.0-2.0%345.2345.2352.201-14 09:42
sc1807359.4-2.5-0.7%359.4359.4361.901-01 09:42
sc1808365.29.52.7%365.2365.2355.701-14 09:42
sc1806357.73.91.1%358.2354.7353.801-14 10:11
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时