IPE原油

名称最新价涨跌涨跌幅最高最低昨收更新时间
布伦特原油连续45.900.320.70%46.0145.7945.5801-16 07:19
布伦特原油0146.740.370.80%46.8346.5946.3701-16 07:19
布伦特原油0247.070.370.79%47.1746.9646.7001-16 07:19
布伦特原油0347.400.390.83%47.5047.2747.0101-16 07:19
布伦特原油0447.700.380.80%47.7947.6047.3201-16 07:19
布伦特原油0548.010.410.86%48.0747.9247.6001-16 07:19
布伦特原油0648.220.400.84%48.3048.1047.8201-16 07:19
布伦特原油0748.470.460.96%48.4848.4148.0101-16 07:19
布伦特原油0848.00-0.63-1.30%48.2847.8548.6301-11 01:42
布伦特原油0948.620.030.06%48.6248.6248.5901-02 01:42
布伦特原油1045.08-0.01-0.02%45.3044.8045.0901-11 21:28
布伦特原油1145.900.320.70%46.0145.7945.5801-16 07:19
布伦特原油1246.350.350.76%46.4546.2146.0001-16 07:19
伦敦柴油连续372.000.250.07%372.75371.25371.7501-16 07:19
伦敦柴油05399.75-0.25-0.06%404.25398.75400.0001-16 01:42
伦敦柴油07405.50-1.25-0.31%410.50405.50406.7501-16 01:42
伦敦柴油04396.750.000.00%400.75395.25396.7501-16 01:42
伦敦柴油08410.00-0.25-0.06%412.50409.25410.2501-16 01:42
伦敦柴油09366.500.750.21%367.00365.50365.7501-16 07:19
伦敦柴油06404.250.750.19%404.25403.50403.5001-16 07:19
伦敦柴油10372.000.250.07%372.75371.25371.7501-16 07:19
伦敦柴油11377.250.250.07%378.00376.50377.0001-16 07:19
伦敦柴油02390.750.500.13%391.00389.75390.2501-16 07:19
伦敦柴油01385.750.000.00%386.50385.25385.7501-16 07:19
伦敦柴油12381.250.250.07%381.50380.25381.0001-16 07:19
伦敦柴油03395.000.250.06%395.25394.75394.7501-16 07:19
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时