IPE原油

名称最新价涨跌涨跌幅最高最低昨收更新时间
布伦特原油连续55.60-0.39-0.70%56.0154.9955.9912-29 15:56
布伦特原油0152.74-0.33-0.62%52.7452.7453.0712-29 15:56
布伦特原油0252.45-0.39-0.74%52.4552.2652.8412-29 15:56
布伦特原油0355.60-0.39-0.70%56.0154.9955.9912-29 15:56
布伦特原油0455.48-0.35-0.63%55.8554.8655.8312-29 15:56
布伦特原油0555.25-0.33-0.59%55.5954.6555.5812-29 15:56
布伦特原油0654.95-0.32-0.58%55.2954.3655.2712-29 15:56
布伦特原油0754.62-0.29-0.53%54.9754.0454.9112-29 15:56
布伦特原油0854.31-0.26-0.48%54.5353.7554.5712-29 15:56
布伦特原油0953.98-0.26-0.48%54.2753.4454.2412-29 15:56
布伦特原油1053.65-0.27-0.50%53.9353.1453.9212-29 15:56
布伦特原油1153.35-0.26-0.48%53.5352.8653.6112-29 15:56
布伦特原油1253.09-0.24-0.45%53.3552.5753.3312-29 15:56
伦敦柴油连续448.751.500.34%450.75442.75447.2512-29 15:56
伦敦柴油05453.251.000.22%455.25448.00452.2512-29 15:56
伦敦柴油07454.250.000.00%456.25450.00454.2512-29 15:56
伦敦柴油04452.751.250.28%454.75447.25451.5012-29 15:56
伦敦柴油08455.250.000.00%457.00451.00455.2512-29 15:56
伦敦柴油09456.750.750.16%457.75451.75456.0012-29 15:56
伦敦柴油06454.000.750.17%455.50448.75453.2512-29 15:56
伦敦柴油10457.500.500.11%458.25452.50457.0012-29 15:56
伦敦柴油11456.500.000.00%457.50452.25456.5012-29 15:56
伦敦柴油02448.751.500.34%450.75442.75447.2512-29 15:56
伦敦柴油01445.501.750.39%447.25439.25443.7512-29 15:56
伦敦柴油12455.750.750.16%456.25450.25455.0012-29 15:56
伦敦柴油03451.251.250.28%453.50445.50450.0012-29 15:56
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时