期货主力合约

名称最新价涨跌涨跌幅最高最低昨收更新时间
沪铝连续14690.00-65-0.44%14765.0014680.0014755.0009:21:07
沪铜连续51350.00-190-0.37%51540.0051140.0051540.0009:21:09
中证当月6543.421.20.33%6597.46471.06522.215:00:01
沪深当月4711.0180.38%4747.04687.44693.015:00:01
上证当月3284.6-1.6-0.05%3325.23282.43286.215:00:01
沪铅连续15925.00-5-0.03%16030.0015910.0015930.0009:21:07
十年国债当季连续98.890-0.095-0.1%99.11598.88098.98515:14:53
沪锌连续19790.00-55-0.28%19865.0019610.0019845.0009:21:08
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时