期货主力合约

名称最新价涨跌涨跌幅最高最低昨收更新时间
沪铝连续15190.00-150-0.98%15415.0015105.0015340.0001:00:00
沪铜连续59680.00-630-1.04%60220.0058900.0060310.0001:00:00
中证当月6550.624.60.38%6598.06463.26526.015:00:01
沪深当月5505.4-24.6-0.44%5563.65450.05530.015:00:01
上证当月3790.6-27.8-0.73%3841.63755.43818.415:00:01
沪铅连续14670.00-280-1.87%14880.0014605.0014950.0001:00:00
十年国债当季连续97.940-0.185-0.19%98.12097.82598.12515:14:59
沪锌连续21060.00-560-2.59%21500.0021020.0021620.0000:59:59
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时