黄金主力合约

名称最新价涨跌涨跌幅最高最低昨收更新时间
沪银连续5927.00-4-0.07%5967.005851.005931.0000:29:52
黄金延期412.50-1.11-0.27%415.78410.42413.6100:29:50
白银延期5858.00-56-0.95%5966.005787.005914.0000:29:50
沪金连续415.60-0.94-0.23%416.50413.44416.5400:29:52
纽约黄金连续1932.70-5.1-0.26%1956.601921.601937.8000:29:52
纽约白银连续26.750-0.125-0.47%27.24526.47026.87500:29:52
现货白银26.5950.0330.12%27.00526.28826.56200:29:52
现货黄金1926.02-3.99-0.21%1949.001916.411930.0100:29:53
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时