上海金

名称最新价涨跌涨跌幅最高最低昨收更新时间
黄金9999422.89-1.09-0.26%426.00420.05423.9801-15 21:11
黄金延期421.31-0.74-0.18%424.80420.68422.0501-15 21:12
白银延期624270%63406224623501-15 21:12
铂金9995216.00-1.77-0.81%216.10216.00217.7701-15 21:11
100克金条418.13-5.43-1.28%424.85418.13423.5601-15 21:12
黄金9995423.610.600.14%423.80420.00423.0101-15 21:11
白银99993915.000.000.00%3915.003915.003915.0012-08 08:10
I黄金100G290.010.000.00%290.01290.01290.0101-09 09:50
I黄金9999430.001.590.37%430.00430.00428.4101-15 21:11
I黄金995259.7014.425.88%259.99259.60245.2812-09 23:27
黄金双月延期425.65-0.55-0.13%427.70424.00426.2001-15 21:11
黄金单月延期431.750.500.12%432.30430.00431.2501-15 21:11
50克金条255.00-25.93-9.23%255.00255.00280.9312-30 06:24
M黄金延期421.69-0.54-0.13%424.78420.52422.2301-15 21:12
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时