上海金

名称最新价涨跌涨跌幅最高最低昨收更新时间
黄金9999396.00-2.49-0.62%397.99395.20398.4912-26 07:04
黄金延期395.00-2.53-0.64%397.28394.20397.5312-26 07:04
白银延期5574-72-1%56435564564612-26 07:04
铂金9995245.000.000.00%245.00245.00245.0012-26 07:04
100克金条396.44-2.45-0.61%398.79395.80398.8912-26 07:04
黄金9995395.75-2.19-0.55%396.60394.20397.9412-26 07:04
白银99993915.000.000.00%3915.003915.003915.0012-08 08:10
I黄金100G389.790.000.00%389.79389.79389.7912-26 07:04
I黄金9999396.00-1.76-0.44%397.15396.00397.7612-26 07:04
I黄金995259.7014.425.88%259.99259.60245.2812-09 23:27
黄金双月延期402.60-2.20-0.54%405.00402.40404.8012-26 07:04
黄金单月延期399.400.800.20%399.40398.00398.6012-26 07:04
50克金条255.00-25.93-9.23%255.00255.00280.9312-30 06:24
M黄金延期395.80-2.25-0.57%397.90395.00398.0512-26 07:04
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时