上海期货

名称最新价涨跌涨跌幅最高最低昨收更新时间
螺纹连续3778.004.000.11%3787.003754.003774.0001-16 09:42
螺纹指数240700%24162406240712-31 09:10
沪金连续422.60-4.38-1.03%428.04421.90426.9801-16 09:42
沪锌连续20325.00-125.00-0.61%20440.0020170.0020450.0001-16 09:42
沪锌指数169731731%16999168001680012-31 09:10
沪铅连续15845.00-120.00-0.75%16055.0015760.0015965.0001-16 09:42
沪铅指数138511021%13853137491374912-31 09:10
沪铜连续52070.00-920.00-1.74%52820.0051700.0052990.0001-16 09:42
沪铜指数438991290%43977437704377012-31 09:10
沪镍连续122180.00-900.00-0.73%123050.00121020.00123080.0001-16 09:42
热卷连续4033.00-4.00-0.10%4064.004030.004037.0001-16 09:42
沪锡连续146530.00730.000.50%147000.00145370.00145800.0001-16 09:42
沪铝连续14505.00-50.00-0.34%14585.0014350.0014555.0001-16 09:42
沪铝指数13377220%13392133551335512-31 09:10
线材指数2517462%25172471247112-27 22:22
线材连续4001.0020.000.50%4001.003983.003981.0001-04 11:42
沪银连续6223.00-152.00-2.38%6398.006210.006375.0001-16 09:42
沥青指数3347361%33563311331112-31 09:10
沥青连续2738.008.000.29%2746.002720.002730.0001-16 09:42
橡胶指数145242422%14570142821428212-31 09:10
橡胶连续12830.0010.000.08%12915.0012760.0012820.0001-16 09:42
燃油指数334870%33633338334112-28 02:19
燃油连续2014.003.000.15%2046.002005.002011.0001-16 09:42
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时