上海期货

名称最新价涨跌涨跌幅最高最低昨收更新时间
螺纹连续4345.00-15.00-0.34%4380.004334.004360.0023:00:00
螺纹指数240700%24162406240721:39:07
沪金连续383.12-3.02-0.78%387.60382.00386.1400:53:06
沪锌连续20230.00-80.00-0.39%20405.0020155.0020310.0000:53:04
沪锌指数169731731%16999168001680021:39:03
沪铅连续14910.005.000.03%15030.0014700.0014905.0000:53:04
沪铅指数138511021%13853137491374921:39:06
沪铜连续58490.00-150.00-0.26%58860.0058240.0058640.0000:53:03
沪铜指数438991290%43977437704377021:39:04
沪镍连续132400.0010.000.01%133480.00131700.00132390.0000:53:05
热卷连续4472.00-17.00-0.38%4495.004460.004489.0022:59:59
沪锡连续156200.002520.001.64%156580.00153650.00153680.0000:53:05
沪铝连续14965.00100.000.67%15025.0014795.0014865.0000:53:03
沪铝指数13377220%13392133551335521:39:00
线材指数2517462%25172471247110:50:49
线材连续4712.0077.001.66%4729.004653.004635.0016:15:03
沪银连续5126.00-103.00-1.97%5243.005080.005229.0000:53:05
沥青指数3347361%33563311331121:39:07
沥青连续2728.002.000.07%2736.002706.002726.0022:59:59
橡胶指数145242422%14570142821428221:39:06
橡胶连续14710.00135.000.93%14730.0014440.0014575.0023:00:00
燃油指数334870%33633338334114:47:36
燃油连续2192.00-14.00-0.63%2212.002184.002206.0022:59:59
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时