中金所

名称最新价涨跌涨跌幅最高最低昨收更新时间
中证当月6390.2-56.4-0.9%6460.66345.66446.615:00:00
中证下月6350.00-48.00-0.75%6406.206297.806398.0015:00:00
中证下季6295.00-37.00-0.58%6348.006241.206332.0015:00:00
中证隔季6135.00-30.00-0.49%6180.606090.006165.0015:00:00
沪深当月5438.6-39.8-0.7%5507.05386.05478.414:59:58
沪深下月5448.00-31.00-0.57%5507.805391.205479.0015:00:01
沪深下季5445.60-27.40-0.50%5502.805390.005473.0015:00:00
沪深隔季5398.60-29.80-0.55%5459.405347.005428.4014:59:58
上证当月3815.82.80.1%3867.83784.43813.015:00:00
上证下月3817.00-2.40-0.06%3875.403789.003819.4015:00:00
十年国债当季连续97.920-0.280-0.285%98.27597.91098.20015:14:59
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时