国际外汇

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元指数92.21-0.11-0.12%92.3392.2192.3201-16 02:33
欧元美元1.19280.00160.1343%1.19291.19121.191201-16 02:33
英镑美元1.34020.00180.1345%1.34031.33771.338401-16 02:33
美元日元105.86-0.10-0.09%106.00105.85105.9601-16 02:33
澳元美元0.73810.00090.1221%0.73820.73700.737201-16 02:33
美元瑞郎0.9090-0.0004-0.0440%0.90960.90900.909401-16 02:33
美元加元1.3054-0.0010-0.0765%1.30731.30531.306401-16 02:33
美元港元7.75000.00000.0000%7.75027.75007.750001-16 02:33
美元在岸人民币6.8282-0.0203-0.2964%6.84646.81186.848501-15 18:11
美元离岸人民币6.8296-0.0074-0.1082%6.83766.82936.837001-16 02:33
纽元加元0.88410.00110.1246%0.88420.88280.883001-16 02:33
欧元纽元1.7612-0.0013-0.0738%1.76321.76091.762501-16 02:33
澳元日元78.130.020.02%78.1878.0778.1101-16 02:33
澳元纽元1.0898-0.0010-0.0917%1.09161.08931.090801-16 02:33
澳元加元0.96340.00030.0311%0.96430.96260.963101-16 02:33
瑞郎日元116.46-0.06-0.05%116.59116.44116.5201-16 02:33
澳元瑞郎0.67090.00050.0746%0.67100.67000.670401-16 02:33
英镑加元1.74940.00090.0515%1.75131.74721.748501-16 02:33
欧元英镑0.89000.00000.0000%0.89060.88960.890001-16 02:33
加元瑞郎0.69640.00030.0431%0.69650.69530.696101-16 02:33
欧元人民币8.1587-0.0239-0.2921%8.18968.15258.182601-15 18:12
英镑日元141.880.060.04%141.95141.75141.8101-16 02:33
欧元日元126.270.060.05%126.30126.21126.2101-16 02:33
欧元瑞郎1.08430.00110.1016%1.08441.08301.083201-16 02:33
纽元日元71.700.090.12%71.7171.6171.6101-16 02:33
英镑瑞郎1.21820.00110.0904%1.21861.21611.217101-16 02:33
纽元瑞郎0.61560.00100.1627%0.61580.61440.614601-16 02:33
加元日元81.10-0.01-0.01%81.1481.0581.1101-16 02:33
英镑澳元1.81580.00040.0220%1.81701.81351.815401-16 02:33
欧元澳元1.61620.00040.0248%1.61711.61501.615801-16 02:33
英镑纽元1.9788-0.0012-0.0606%1.98171.97841.980001-16 02:33
欧元加元1.55700.00080.0514%1.55791.55591.556201-16 02:33
美元波兰兹罗提3.73590.00250.0670%3.73953.73293.733401-19 09:15
美元墨西哥比索21.744-0.039-0.179%21.79521.74321.78301-16 02:33
美元匈牙利福林275.700.400.15%275.76275.29275.3001-19 09:15
美元土耳其里拉7.36920.00040.0054%7.37207.36047.368801-16 02:33
美元南非兰特16.634-0.019-0.113%16.71916.63216.65201-16 02:33
美元捷克克朗23.6930.0240.104%23.70623.66723.66901-19 09:15
美元丹麦克朗6.2405-0.0091-0.1456%6.24976.24026.249601-16 02:33
美元挪威克朗8.7472-0.0135-0.1541%8.76878.74678.760701-16 02:33
美元卢布73.519-0.101-0.137%73.80373.51173.62001-16 02:32
美元瑞典克朗8.6738-0.0110-0.1267%8.68978.67338.684801-16 02:33
美元新加坡元1.3604-0.0010-0.0735%1.36161.36041.361401-16 02:33
纽元美元0.67730.00140.2071%0.67730.67590.675901-16 02:33
比特币美元4081.778.770.22%4153.624019.654073.0001-03 23:22
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时