国际外汇

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元指数91.530.410.45%91.5891.0691.1104:08:49
欧元美元1.1966-0.0070-0.5816%1.20431.19581.203604:08:49
英镑美元1.36750.00280.2052%1.36981.35671.364704:08:49
美元日元105.530.500.48%105.54104.98105.0304:08:49
澳元美元0.7598-0.0020-0.2625%0.76480.75880.761804:08:49
美元瑞郎0.90390.00480.5339%0.90410.89840.899104:08:49
美元加元1.28300.00440.3441%1.28451.27771.278604:08:49
美元港元7.75260.00110.0142%7.75297.75117.751504:08:49
美元在岸人民币6.47180.00980.1517%6.47196.45766.462023:29:17
美元离岸人民币6.47360.01410.2183%6.47836.45696.459504:08:49
纽元加元0.9180-0.0037-0.4014%0.92370.91760.921704:08:47
欧元纽元1.67230.00270.1617%1.67371.66391.669604:08:49
澳元日元80.190.170.22%80.3379.9780.0104:08:49
澳元纽元1.06190.00510.4826%1.06211.05671.056804:08:49
澳元加元0.97480.00080.0821%0.97740.97360.974004:08:49
瑞郎日元116.75-0.07-0.06%116.88116.60116.8204:08:49
澳元瑞郎0.68680.00190.2774%0.68870.68480.684904:08:49
英镑加元1.75440.00970.5560%1.75511.73511.744704:08:48
欧元英镑0.8750-0.0070-0.7937%0.88400.87500.882004:08:49
加元瑞郎0.70460.00140.1991%0.70610.70260.703204:08:49
欧元人民币7.7464-0.0167-0.2151%7.77757.74467.763123:29:53
英镑日元144.310.990.69%144.32142.84143.3204:08:49
欧元日元126.28-0.13-0.10%126.46126.10126.4104:08:49
欧元瑞郎1.0816-0.0005-0.0462%1.08241.08111.082104:08:49
纽元日元75.51-0.20-0.26%75.8675.3975.7104:08:48
英镑瑞郎1.23610.00930.7581%1.23641.22361.226804:08:49
纽元瑞郎0.6468-0.0013-0.2006%0.64990.64610.648104:08:48
加元日元82.260.110.14%82.3682.0982.1404:08:49
英镑澳元1.79970.00840.4689%1.79981.77911.791304:08:49
欧元澳元1.5748-0.0051-0.3228%1.58031.57061.579904:08:49
英镑纽元1.91110.01810.9562%1.91131.88621.893004:08:49
欧元加元1.5352-0.0036-0.2339%1.53971.53211.538804:08:49
美元波兰兹罗提3.73590.00250.0670%3.73953.73293.733413:26:12
美元墨西哥比索20.4270.2321.149%20.49420.18020.19504:08:49
美元匈牙利福林275.700.400.15%275.76275.29275.3013:26:12
美元土耳其里拉7.1374-0.0199-0.2780%7.17727.09787.157304:08:49
美元南非兰特15.0200.0750.501%15.12614.93714.94504:08:49
美元捷克克朗23.6930.0240.104%23.70623.66723.66913:26:12
美元丹麦克朗6.21460.03450.5582%6.21876.17656.180104:08:49
美元挪威克朗8.64470.05910.6884%8.65358.57588.585604:08:49
美元卢布75.535-0.447-0.589%76.04775.30775.98204:08:49
美元瑞典克朗8.46290.05930.7056%8.47638.39378.403604:08:49
美元新加坡元1.33770.00470.3526%1.33831.33191.333004:08:49
纽元美元0.7155-0.0054-0.7491%0.72250.71470.720904:08:49
比特币美元4081.778.770.22%4153.624019.654073.0013:38:42
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时