人民币汇率中间价

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元人民币6.4605-0.0218-0.3363%6.46056.46056.482309:15:55
欧元人民币7.8768-0.0018-0.0228%7.87687.87687.878609:15:55
100日元人民币6.2193-0.0020-0.0321%6.21936.21936.221309:15:55
港元人民币0.8332-0.0027-0.3230%0.83320.83320.835909:15:55
英镑人民币8.81860.05760.6575%8.81868.81868.761009:15:55
澳元人民币5.01410.01950.3904%5.01415.01414.994609:15:55
新西兰人民币4.66160.01370.2948%4.66164.66164.647909:15:55
新加坡人民币4.87710.00630.1293%4.87714.87714.870809:15:55
瑞士法郎人民币7.36050.01180.1606%7.36057.36057.348709:15:54
加元人民币5.07760.00320.0631%5.07765.07765.074409:15:55
人民币林吉特0.62800.00260.4157%0.62800.62800.625409:15:55
人民币俄罗斯卢布11.3730-0.1499-1.3009%11.373011.373011.522909:15:55
人民币南非兰特2.3568-0.0394-1.6443%2.35682.35682.396209:15:55
人民币韩元169.78000.43000.2539%169.7800169.7800169.350009:15:55
人民币阿联酋迪拉姆0.56920.00250.4412%0.56920.56920.566709:15:55
人民币沙特里亚尔0.58140.00260.4492%0.58140.58140.578809:15:55
人民币匈牙利福林45.5809-0.2817-0.6142%45.580945.580945.862609:15:55
人民币波兰兹罗提0.5741-0.0002-0.0348%0.57410.57410.574309:15:55
人民币丹麦克朗0.94450.00040.0424%0.94450.94450.944109:15:55
人民币瑞典克朗1.2776-0.0035-0.2732%1.27761.27761.281109:15:55
人民币挪威克朗1.3090-0.0076-0.5772%1.30901.30901.316609:15:55
人民币土耳其里拉1.15510.00160.1387%1.15511.15511.153509:15:55
人民币墨西哥比索3.0683-0.0263-0.8499%3.06833.06833.094609:15:55
人民币泰铢4.65420.00260.0559%4.65424.65424.651609:15:55
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时